Historical Price Lookup

Historical Price Lookup

Week of September 18, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2017 $7.06 1,518,700 1:1 $7.49 $7.63 $7.05
September 19, 2017 $7.14 965,726 1:1 $7.05 $7.22 $7.05
September 20, 2017 $7.15 683,630 1:1 $7.09 $7.27 $7.06

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.