Historical Price Lookup

Historical Price Lookup

Week of November 20, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 20, 2017 $4.89 593,065 1:1 $4.95 $5.07 $4.86
November 21, 2017 $4.84 698,781 1:1 $4.92 $4.99 $4.78
November 22, 2017 $4.94 673,129 1:1 $4.88 $5.13 $4.84

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.