Historical Price Lookup

Historical Price Lookup

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $3.18 1,333,711 1:1 $3.18 $3.21 $3.10
February 21, 2018 $3.33 5,247,234 1:1 $3.20 $3.51 $3.20
February 22, 2018 $3.19 647,540 1:1 $3.30 $3.35 $3.17
February 23, 2018 $3.24 618,512 1:1 $3.16 $3.27 $3.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.